Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 59,200 |
14 Jul 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 110,000 |
13 Jul 2004 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,053,500 |
12 Jul 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 336,500 |
9 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 195,600 |
7 Jul 2004 | USD | 0.12 | 0.135 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 131,000 |
6 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 300 |
5 Jul 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.13 | 0.131 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 322,000 |
1 Jul 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
30 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
29 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 34,500 |
25 Jun 2004 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 162,750 |
24 Jun 2004 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 7,000 |
23 Jun 2004 | USD | 0.14 | 0.141 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 120,000 |
22 Jun 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
21 Jun 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 167,000 |
18 Jun 2004 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 101,000 |
17 Jun 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 210,000 |
16 Jun 2004 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 490,000 |
15 Jun 2004 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 35,515 |
14 Jun 2004 | USD | 0.15 | 0.165 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 161,500 |
11 Jun 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 96,000 |
9 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
8 Jun 2004 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 50,300 |
7 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
4 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,710 |