Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
2 Jun 2004 | USD | 0.135 | 0.136 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 221,000 |
1 Jun 2004 | USD | 0.135 | 0.14 | 0.133 | 0.136 | 0.136 | -0.004 (-2.86%) | 381,558 |
31 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
26 May 2004 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
25 May 2004 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -0.015 (-9.68%) | 448,000 |
24 May 2004 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,000 |
21 May 2004 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 342,770 |
20 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 26,000 |
19 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.1375 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 185,000 |
17 May 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 430 |
14 May 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |
13 May 2004 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.015 (+12%) | 349,530 |
12 May 2004 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
11 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 125,470 |
7 May 2004 | USD | 0.12 | 0.12 | 0.11 | 0.116 | 0.116 | +0.002 (+1.75%) | 230,500 |
6 May 2004 | USD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 361,500 |
5 May 2004 | USD | 0.115 | 0.115 | 0.105 | 0.114 | 0.114 | -0.001 (-0.87%) | 931,000 |
4 May 2004 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 145,000 |
3 May 2004 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 22,100 |
30 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 214,000 |
29 Apr 2004 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 61,000 |
28 Apr 2004 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 32,500 |
27 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 330,100 |
23 Apr 2004 | USD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 37,900 |