Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 0.165 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 36,000 |
21 Apr 2004 | USD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 329,334 |
20 Apr 2004 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 5,000 |
19 Apr 2004 | USD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 53,332 |
16 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,900 |
14 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 160,000 |
13 Apr 2004 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 206,300 |
12 Apr 2004 | USD | 0.16 | 0.16 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 32,000 |
9 Apr 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.178 | 0.178 | 0.154 | 0.155 | 0.155 | -0.02 (-11.43%) | 139,100 |
7 Apr 2004 | USD | 0.17 | 0.178 | 0.17 | 0.175 | 0.175 | +0.014 (+8.70%) | 97,600 |
6 Apr 2004 | USD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 12,534 |
5 Apr 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 31,000 |
2 Apr 2004 | USD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 270,692 |
1 Apr 2004 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 119,000 |
31 Mar 2004 | USD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 665,764 |
30 Mar 2004 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 370,764 |
29 Mar 2004 | USD | 0.152 | 0.17 | 0.148 | 0.16 | 0.16 | +0.02 (+14.29%) | 919,750 |
26 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,682 |
25 Mar 2004 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 315,000 |
24 Mar 2004 | USD | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 795,650 |
23 Mar 2004 | USD | 0.152 | 0.152 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 335,300 |
22 Mar 2004 | USD | 0.145 | 0.153 | 0.14 | 0.149 | 0.149 | +0.004 (+2.76%) | 210,600 |
19 Mar 2004 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 167,818 |
18 Mar 2004 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 112,032 |
17 Mar 2004 | USD | 0.12 | 0.145 | 0.115 | 0.145 | 0.145 | +0.025 (+20.83%) | 454,600 |
16 Mar 2004 | USD | 0.092 | 0.12 | 0.092 | 0.12 | 0.12 | +0.025 (+26.32%) | 153,700 |
15 Mar 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 75,000 |
12 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |