Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,000 |
9 Mar 2004 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 37,500 |
8 Mar 2004 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 72,100 |
5 Mar 2004 | USD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 190,000 |
4 Mar 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,500 |
3 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 40,946 |
1 Mar 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,250 |
27 Feb 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 19,000 |
26 Feb 2004 | USD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 370,000 |
25 Feb 2004 | USD | 0.138 | 0.138 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 191,500 |
24 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,500 |
23 Feb 2004 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 59,900 |
20 Feb 2004 | USD | 0.14 | 0.142 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 596,500 |
19 Feb 2004 | USD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 651,000 |
18 Feb 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 94,200 |
17 Feb 2004 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 120,500 |
16 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
12 Feb 2004 | USD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 330,750 |
11 Feb 2004 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 45,000 |
10 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 63,000 |
9 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 11,500 |
5 Feb 2004 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.014 (-10.07%) | 60,000 |
4 Feb 2004 | USD | 0.12 | 0.139 | 0.115 | 0.139 | 0.139 | +0.019 (+15.83%) | 34,000 |
3 Feb 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 25,000 |
30 Jan 2004 | USD | 0.145 | 0.145 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 20,000 |
29 Jan 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 275,800 |