Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 0.075 | 0.085 | 0.075 | 0.083 | 0.083 | +0.005 (+6.41%) | 466,900 |
4 Nov 2003 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 5,200 |
3 Nov 2003 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 12,200 |
31 Oct 2003 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 7,600 |
30 Oct 2003 | USD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 45,000 |
29 Oct 2003 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 231,600 |
28 Oct 2003 | USD | 0.078 | 0.08 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 200,300 |
27 Oct 2003 | USD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 202,100 |
24 Oct 2003 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 222,000 |
23 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 219,200 |
22 Oct 2003 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 488,000 |
21 Oct 2003 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 45,000 |
20 Oct 2003 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 475,200 |
17 Oct 2003 | USD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 3,650,800 |
16 Oct 2003 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 12,100 |
15 Oct 2003 | USD | 0.079 | 0.082 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 154,000 |
14 Oct 2003 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.08 | 0.08 | 0.0775 | 0.079 | 0.079 | -0.006 (-7.06%) | 60,700 |
10 Oct 2003 | USD | 0.075 | 0.085 | 0.072 | 0.085 | 0.085 | +0.013 (+17.24%) | 245,200 |
9 Oct 2003 | USD | 0.0775 | 0.08 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 669,000 |
8 Oct 2003 | USD | 0.08 | 0.08 | 0.0775 | 0.08 | 0.08 | 0.0 (0.0%) | 263,200 |
7 Oct 2003 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 58,000 |
6 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 106,000 |
2 Oct 2003 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 103,000 |
1 Oct 2003 | USD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 78,100 |
30 Sep 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 10,000 |
29 Sep 2003 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 29,000 |
26 Sep 2003 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 28,000 |
25 Sep 2003 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 29,600 |