Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 0.08 | 0.09 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 53,400 |
12 Aug 2003 | USD | 0.09 | 0.09 | 0.0725 | 0.085 | 0.085 | -0.02 (-19.05%) | 390,600 |
11 Aug 2003 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 195,000 |
8 Aug 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 60,000 |
7 Aug 2003 | USD | 0.1 | 0.11 | 0.085 | 0.11 | 0.11 | +0.02 (+22.22%) | 223,500 |
6 Aug 2003 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 317,000 |
5 Aug 2003 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 509,400 |
4 Aug 2003 | USD | 0.115 | 0.115 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 395,900 |
1 Aug 2003 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 395,300 |
31 Jul 2003 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 304,300 |
30 Jul 2003 | USD | 0.11 | 0.12 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 456,900 |
29 Jul 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,000 |
28 Jul 2003 | USD | 0.1 | 0.117 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 46,200 |
25 Jul 2003 | USD | 0.09 | 0.11 | 0.089 | 0.11 | 0.11 | +0.02 (+22.22%) | 113,400 |
24 Jul 2003 | USD | 0.08 | 0.09 | 0.077 | 0.09 | 0.09 | +0.015 (+20%) | 569,000 |
23 Jul 2003 | USD | 0.075 | 0.0825 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 45,000 |
22 Jul 2003 | USD | 0.065 | 0.09 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 238,500 |
21 Jul 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,500 |
18 Jul 2003 | USD | 0.075 | 0.082 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 166,600 |
17 Jul 2003 | USD | 0.075 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 249,100 |
16 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.056 | 0.08 | 0.056 | 0.08 | 0.08 | +0.005 (+6.67%) | 137,100 |
14 Jul 2003 | USD | 0.056 | 0.08 | 0.056 | 0.075 | 0.075 | 0.0 (0.0%) | 20,200 |
11 Jul 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 14,400 |
10 Jul 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 27,400 |
9 Jul 2003 | USD | 0.0825 | 0.0825 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
8 Jul 2003 | USD | 0.065 | 0.08 | 0.06 | 0.07 | 0.07 | -0.007 (-9.09%) | 223,200 |
7 Jul 2003 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 800 |
4 Jul 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 47,000 |