Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 0.075 | 0.0825 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 249,000 |
1 Jul 2003 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 280,400 |
30 Jun 2003 | USD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.002 (+2.44%) | 54,300 |
27 Jun 2003 | USD | 0.08 | 0.085 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 127,200 |
26 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 17,600 |
25 Jun 2003 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 45,000 |
24 Jun 2003 | USD | 0.093 | 0.096 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 270,000 |
23 Jun 2003 | USD | 0.08 | 0.093 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 115,100 |
20 Jun 2003 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 60,000 |
19 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
17 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 500 |
16 Jun 2003 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 36,000 |
13 Jun 2003 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 5,100 |
12 Jun 2003 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.006 (+7.14%) | 216,400 |
11 Jun 2003 | USD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 536,000 |
10 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 8,800 |
9 Jun 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 15,000 |
6 Jun 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 10,000 |
5 Jun 2003 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 15,000 |
4 Jun 2003 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.002 (+2.27%) | 35,600 |
3 Jun 2003 | USD | 0.075 | 0.09 | 0.075 | 0.088 | 0.088 | +0.003 (+3.53%) | 26,000 |
2 Jun 2003 | USD | 0.08 | 0.09 | 0.065 | 0.085 | 0.085 | 0.0 (0.0%) | 203,200 |
30 May 2003 | USD | 0.096 | 0.096 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 80,800 |
29 May 2003 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 23,000 |
28 May 2003 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | -0.002 (-2.17%) | 53,200 |
27 May 2003 | USD | 0.08 | 0.092 | 0.08 | 0.092 | 0.092 | +0.022 (+31.43%) | 30,000 |
26 May 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.097 | 0.097 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 119,800 |
22 May 2003 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 25,000 |