Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.125 | 0.125 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 141,000 |
7 Apr 2003 | USD | 0.11 | 0.125 | 0.1 | 0.125 | 0.125 | +0.02 (+19.05%) | 40,200 |
4 Apr 2003 | USD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 45,000 |
3 Apr 2003 | USD | 0.12 | 0.128 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 201,700 |
2 Apr 2003 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 55,700 |
1 Apr 2003 | USD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 211,500 |
31 Mar 2003 | USD | 0.11 | 0.118 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 40,500 |
28 Mar 2003 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 20,300 |
27 Mar 2003 | USD | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | 0.0 (0.0%) | 716,300 |
26 Mar 2003 | USD | 0.125 | 0.125 | 0.105 | 0.125 | 0.125 | +0.005 (+4.17%) | 45,100 |
25 Mar 2003 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,600 |
24 Mar 2003 | USD | 0.11 | 0.125 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 421,800 |
21 Mar 2003 | USD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,500 |
20 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 2,200 |
19 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,300 |
18 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
17 Mar 2003 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 52,500 |
14 Mar 2003 | USD | 0.095 | 0.11 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 228,000 |
13 Mar 2003 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 59,600 |
12 Mar 2003 | USD | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 75,800 |
11 Mar 2003 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 37,300 |
10 Mar 2003 | USD | 0.0975 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 67,700 |
7 Mar 2003 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 29,500 |
6 Mar 2003 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 24,400 |
5 Mar 2003 | USD | 0.085 | 0.11 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 246,000 |
4 Mar 2003 | USD | 0.09 | 0.1 | 0.081 | 0.1 | 0.1 | +0.02 (+25%) | 150,500 |
3 Mar 2003 | USD | 0.095 | 0.12 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 192,500 |
28 Feb 2003 | USD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 57,800 |
27 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 3,000 |