Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,000 |
25 Feb 2003 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 88,800 |
24 Feb 2003 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
21 Feb 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,100 |
20 Feb 2003 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 33,200 |
19 Feb 2003 | USD | 0.11 | 0.13 | 0.095 | 0.13 | 0.13 | +0.008 (+6.56%) | 97,600 |
18 Feb 2003 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.023 (-15.86%) | 37,700 |
17 Feb 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.125 | 0.145 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 93,700 |
13 Feb 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.015 (+13.64%) | 32,200 |
11 Feb 2003 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 40,200 |
10 Feb 2003 | USD | 0.12 | 0.15 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 80,000 |
7 Feb 2003 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 32,300 |
6 Feb 2003 | USD | 0.13 | 0.135 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 244,300 |
5 Feb 2003 | USD | 0.11 | 0.135 | 0.095 | 0.135 | 0.135 | +0.025 (+22.73%) | 155,100 |
4 Feb 2003 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 28,600 |
3 Feb 2003 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 36,600 |
31 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 5,100 |
30 Jan 2003 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 122,100 |
29 Jan 2003 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 20,400 |
28 Jan 2003 | USD | 0.094 | 0.1 | 0.09 | 0.1 | 0.1 | +0.006 (+6.38%) | 21,300 |
27 Jan 2003 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 41,000 |
24 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,600 |
22 Jan 2003 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 35,900 |
21 Jan 2003 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 8,600 |
20 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 29,000 |
16 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |