Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 73,300 |
14 Jan 2003 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 64,300 |
13 Jan 2003 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 19,200 |
10 Jan 2003 | USD | 0.1 | 0.115 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 4,800 |
9 Jan 2003 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 570,900 |
8 Jan 2003 | USD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 46,600 |
7 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
6 Jan 2003 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 104,300 |
3 Jan 2003 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 112,200 |
2 Jan 2003 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 10,500 |
1 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.11 | 0.16 | 0.095 | 0.16 | 0.16 | +0.06 (+60%) | 48,400 |
30 Dec 2002 | USD | 0.13 | 0.15 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 88,700 |
27 Dec 2002 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 54,500 |
26 Dec 2002 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.04 (+36.36%) | 13,500 |
25 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,000 |
20 Dec 2002 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,000 |
19 Dec 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 11,300 |
18 Dec 2002 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 18,000 |
17 Dec 2002 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 22,000 |
16 Dec 2002 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 150,000 |
13 Dec 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 27,300 |
12 Dec 2002 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 28,400 |
11 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,300 |
9 Dec 2002 | USD | 0.14 | 0.16 | 0.1 | 0.145 | 0.145 | +0.005 (+3.57%) | 95,200 |
6 Dec 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 216,000 |
5 Dec 2002 | USD | 0.095 | 0.15 | 0.095 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,000 |