Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 41,300 |
22 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 6,200 |
21 Oct 2002 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,300 |
18 Oct 2002 | USD | 0.115 | 0.12 | 0.09 | 0.11 | 0.11 | -0.015 (-12%) | 46,100 |
17 Oct 2002 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 126,800 |
16 Oct 2002 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 20,100 |
15 Oct 2002 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 103,000 |
14 Oct 2002 | USD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 184,000 |
11 Oct 2002 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.01 (+7.69%) | 86,500 |
10 Oct 2002 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 50,500 |
9 Oct 2002 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 820,200 |
8 Oct 2002 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 26,000 |
7 Oct 2002 | USD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 170,200 |
4 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 127,500 |
2 Oct 2002 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 36,700 |
1 Oct 2002 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 45,200 |
30 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 800 |
27 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,500 |
26 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 7,700 |
24 Sep 2002 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,000 |
23 Sep 2002 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | +0.04 (+33.33%) | 124,000 |
20 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,200 |
19 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,600 |
17 Sep 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,000 |
16 Sep 2002 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 45,000 |
13 Sep 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 55,200 |
12 Sep 2002 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.035 (-20%) | 21,000 |