Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.11 | 0.175 | 0.1 | 0.175 | 0.175 | +0.005 (+2.94%) | 102,700 |
9 Sep 2002 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 41,600 |
6 Sep 2002 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 42,000 |
5 Sep 2002 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 2,100 |
4 Sep 2002 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,400 |
3 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,000 |
2 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 17,200 |
28 Aug 2002 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
27 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,000 |
26 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
22 Aug 2002 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 40,300 |
21 Aug 2002 | USD | 0.16 | 0.22 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 120,500 |
20 Aug 2002 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -0.02 (-11.76%) | 32,000 |
19 Aug 2002 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | -0.03 (-15%) | 32,100 |
16 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.17 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 28,200 |
13 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 5,100 |
12 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 5,500 |
9 Aug 2002 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 58,200 |
8 Aug 2002 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.015 (+12%) | 8,600 |
7 Aug 2002 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 24,600 |
6 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,000 |
5 Aug 2002 | USD | 0.105 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 170,600 |
2 Aug 2002 | USD | 0.125 | 0.125 | 0.09 | 0.11 | 0.11 | -0.029 (-20.86%) | 145,900 |
1 Aug 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |