Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 6,200 |
30 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,800 |
29 Jul 2002 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,500 |
26 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 86,800 |
25 Jul 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 27,200 |
24 Jul 2002 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 37,600 |
23 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
22 Jul 2002 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 84,500 |
19 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
18 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 33,600 |
16 Jul 2002 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | 0.0 (0.0%) | 1,200 |
15 Jul 2002 | USD | 0.145 | 0.18 | 0.145 | 0.18 | 0.18 | +0.035 (+24.14%) | 500 |
12 Jul 2002 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 10,200 |
11 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 8,100 |
8 Jul 2002 | USD | 0.16 | 0.16 | 0.14 | 0.155 | 0.155 | -0.025 (-13.89%) | 72,300 |
5 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 181,000 |
2 Jul 2002 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 72,100 |
1 Jul 2002 | USD | 0.235 | 0.235 | 0.18 | 0.21 | 0.21 | -0.05 (-19.23%) | 436,400 |
28 Jun 2002 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,000 |
27 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.25 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 25,000 |
25 Jun 2002 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 124,500 |
24 Jun 2002 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 35,000 |
21 Jun 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 140,500 |