Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 163,600 |
18 Jun 2002 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 85,000 |
17 Jun 2002 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 8,200 |
14 Jun 2002 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 105,300 |
13 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 400 |
11 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 84,700 |
7 Jun 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 300 |
6 Jun 2002 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 112,400 |
5 Jun 2002 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | +0.05 (+21.74%) | 158,400 |
4 Jun 2002 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 76,300 |
3 Jun 2002 | USD | 0.21 | 0.29 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 121,100 |
31 May 2002 | USD | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 108,300 |
30 May 2002 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,200 |
29 May 2002 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 24,600 |
28 May 2002 | USD | 0.155 | 0.18 | 0.135 | 0.18 | 0.18 | +0.03 (+20%) | 182,500 |
27 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 14,500 |
23 May 2002 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 53,300 |
22 May 2002 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,400 |
21 May 2002 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 15,700 |
20 May 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,200 |
16 May 2002 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 24,000 |
15 May 2002 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 146,300 |
14 May 2002 | USD | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 134,600 |
13 May 2002 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 25,600 |
10 May 2002 | USD | 0.155 | 0.155 | 0.12 | 0.14 | 0.14 | -0.02 (-12.50%) | 215,000 |
9 May 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |