Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 61,000 |
7 May 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.155 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 106,100 |
2 May 2002 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 65,700 |
1 May 2002 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 16,500 |
30 Apr 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,000 |
29 Apr 2002 | USD | 0.17 | 0.175 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 36,300 |
26 Apr 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 13,500 |
25 Apr 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 36,200 |
24 Apr 2002 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 134,800 |
23 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 20,200 |
19 Apr 2002 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,300 |
18 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,000 |
17 Apr 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 59,800 |
16 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
15 Apr 2002 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 60,700 |
12 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 94,200 |
10 Apr 2002 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
9 Apr 2002 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 85,300 |
8 Apr 2002 | USD | 0.23 | 0.23 | 0.15 | 0.16 | 0.16 | -0.06 (-27.27%) | 270,000 |
5 Apr 2002 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 732,000 |
4 Apr 2002 | USD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,108,500 |
3 Apr 2002 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 58,000 |
2 Apr 2002 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 52,900 |
1 Apr 2002 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 33,600 |
29 Mar 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 63,500 |