Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 368,000 |
26 Mar 2002 | USD | 0.26 | 0.29 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 523,900 |
25 Mar 2002 | USD | 0.18 | 0.25 | 0.18 | 0.24 | 0.24 | +0.07 (+41.18%) | 212,700 |
22 Mar 2002 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 212,600 |
21 Mar 2002 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 383,700 |
20 Mar 2002 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 40,500 |
19 Mar 2002 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 129,900 |
18 Mar 2002 | USD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 292,000 |
15 Mar 2002 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 111,000 |
14 Mar 2002 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 77,500 |
13 Mar 2002 | USD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 110,500 |
12 Mar 2002 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 200,600 |
11 Mar 2002 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 286,300 |
8 Mar 2002 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.003 (-1.89%) | 5,200 |
7 Mar 2002 | USD | 0.135 | 0.14 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 203,400 |
6 Mar 2002 | USD | 0.14 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 411,000 |
5 Mar 2002 | USD | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 412,300 |
4 Mar 2002 | USD | 0.12 | 0.14 | 0.1125 | 0.125 | 0.125 | +0.01 (+8.70%) | 696,300 |
1 Mar 2002 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.025 (+27.78%) | 71,500 |
28 Feb 2002 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 84,700 |
27 Feb 2002 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 13,700 |
26 Feb 2002 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 24,900 |
25 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 76,700 |
22 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,100 |
20 Feb 2002 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 9,000 |
19 Feb 2002 | USD | 0.12 | 0.14 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 377,800 |
18 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 108,000 |
14 Feb 2002 | USD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.012 (+9.38%) | 307,000 |