Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.016 (+14.29%) | 1,000 |
12 Feb 2002 | USD | 0.128 | 0.128 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 8,700 |
11 Feb 2002 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.128 | 0.128 | 0.112 | 0.128 | 0.128 | -0.002 (-1.54%) | 7,700 |
7 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
6 Feb 2002 | USD | 0.112 | 0.125 | 0.112 | 0.125 | 0.125 | +0.005 (+4.17%) | 17,000 |
5 Feb 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,500 |
4 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
1 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,500 |
28 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
25 Jan 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,000 |
24 Jan 2002 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 32,000 |
23 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 3,000 |
22 Jan 2002 | USD | 0.1425 | 0.145 | 0.1325 | 0.145 | 0.145 | -0.005 (-3.33%) | 52,100 |
21 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
14 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
11 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.018 (-10.45%) | 25,700 |
10 Jan 2002 | USD | 0.15 | 0.1675 | 0.15 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 1,200 |
9 Jan 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 25,000 |
8 Jan 2002 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 26,800 |
7 Jan 2002 | USD | 0.15 | 0.165 | 0.14 | 0.165 | 0.165 | +0.035 (+26.92%) | 2,631,000 |
4 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
3 Jan 2002 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.009 (+7.44%) | 39,500 |