Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.135 | 0.135 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 31,800 |
28 Dec 2001 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 32,700 |
27 Dec 2001 | USD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 112,100 |
26 Dec 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,400 |
25 Dec 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 27,100 |
20 Dec 2001 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 65,300 |
19 Dec 2001 | USD | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 21,500 |
18 Dec 2001 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 11,400 |
17 Dec 2001 | USD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 57,000 |
14 Dec 2001 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 13,100 |
13 Dec 2001 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.03 (-14.29%) | 22,500 |
12 Dec 2001 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | +0.04 (+23.53%) | 233,400 |
11 Dec 2001 | USD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 94,700 |
10 Dec 2001 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 58,200 |
7 Dec 2001 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,300 |
6 Dec 2001 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 13,000 |
5 Dec 2001 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,400 |
4 Dec 2001 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 38,500 |
3 Dec 2001 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 46,100 |
30 Nov 2001 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 8,500 |
29 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 16,100 |
27 Nov 2001 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 17,500 |
26 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
22 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |