Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.22 | 0.22 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 41,300 |
19 Nov 2001 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.01 (+5%) | 36,100 |
16 Nov 2001 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 25,000 |
15 Nov 2001 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 30,000 |
14 Nov 2001 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 5,300 |
13 Nov 2001 | USD | 0.2 | 0.2 | 0.145 | 0.2 | 0.2 | +0.03 (+17.65%) | 155,400 |
12 Nov 2001 | USD | 0.185 | 0.2 | 0.15 | 0.17 | 0.17 | -0.07 (-29.17%) | 211,000 |
9 Nov 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,000 |
8 Nov 2001 | USD | 0.185 | 0.25 | 0.185 | 0.25 | 0.25 | +0.03 (+13.64%) | 5,100 |
7 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
5 Nov 2001 | USD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,500 |
2 Nov 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
31 Oct 2001 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,700 |
30 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 5,000 |
24 Oct 2001 | USD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,200 |
23 Oct 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,000 |
22 Oct 2001 | USD | 0.255 | 0.255 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 18,000 |
19 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,100 |
18 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 2,000 |
17 Oct 2001 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 2,200 |
15 Oct 2001 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.255 | 0.255 | 0.22 | 0.255 | 0.255 | 0.0 (0.0%) | 32,800 |
11 Oct 2001 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,500 |