Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 0.25 | 0.255 | 0.22 | 0.255 | 0.255 | 0.0 (0.0%) | 12,200 |
9 Oct 2001 | USD | 0.24 | 0.255 | 0.21 | 0.255 | 0.255 | +0.025 (+10.87%) | 43,000 |
8 Oct 2001 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | -0.03 (-11.54%) | 6,400 |
5 Oct 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
4 Oct 2001 | USD | 0.175 | 0.26 | 0.175 | 0.26 | 0.26 | 0.0 (0.0%) | 245,900 |
3 Oct 2001 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 60,700 |
2 Oct 2001 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 150,100 |
1 Oct 2001 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 17,200 |
28 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.22 | 0.3 | 0.22 | 0.27 | 0.27 | -0.02 (-6.90%) | 22,000 |
24 Sep 2001 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.03 (-9.38%) | 5,300 |
21 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.31 | 0.38 | 0.3 | 0.32 | 0.32 | -0.06 (-15.79%) | 19,200 |
19 Sep 2001 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | -0.03 (-7.32%) | 6,500 |
18 Sep 2001 | USD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | +0.09 (+28.13%) | 1,100 |
17 Sep 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.09 (-21.95%) | 1,100 |
14 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.41 | 0.41 | 0.32 | 0.41 | 0.41 | +0.09 (+28.13%) | 9,600 |
6 Sep 2001 | USD | 0.32 | 0.42 | 0.32 | 0.32 | 0.32 | -0.09 (-21.95%) | 31,200 |
5 Sep 2001 | USD | 0.32 | 0.41 | 0.32 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,000 |
4 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.32 | 0.42 | 0.32 | 0.42 | 0.42 | 0.0 (0.0%) | 600 |
30 Aug 2001 | USD | 0.37 | 0.44 | 0.31 | 0.42 | 0.42 | -0.03 (-6.67%) | 50,800 |