Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
27 Aug 2001 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 300 |
24 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 4,500 |
23 Aug 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 2,400 |
20 Aug 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
17 Aug 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
16 Aug 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,100 |
14 Aug 2001 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 300 |
13 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 3,000 |
9 Aug 2001 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 62,800 |
8 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
7 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 400 |
6 Aug 2001 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 160,500 |
3 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
2 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,600 |
31 Jul 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 5,000 |
30 Jul 2001 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 1,200 |
27 Jul 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,000 |
25 Jul 2001 | USD | 0.43 | 0.43 | 0.38 | 0.43 | 0.43 | 0.0 (0.0%) | 96,000 |
24 Jul 2001 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 40,800 |
23 Jul 2001 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 20,600 |
20 Jul 2001 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.07 (-13.46%) | 17,000 |
19 Jul 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | 0.0 (0.0%) | 2,600 |