Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,000 |
16 Jul 2001 | USD | 0.46 | 0.54 | 0.44 | 0.53 | 0.53 | +0.06 (+12.77%) | 96,400 |
13 Jul 2001 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 78,000 |
12 Jul 2001 | USD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 38,500 |
11 Jul 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 2,000 |
10 Jul 2001 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 3,500 |
9 Jul 2001 | USD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 34,500 |
6 Jul 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 1,300 |
5 Jul 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,000 |
4 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 98,100 |
28 Jun 2001 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 82,500 |
27 Jun 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,100 |
25 Jun 2001 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | -0.005 (-0.99%) | 500 |
22 Jun 2001 | USD | 0.43 | 0.505 | 0.43 | 0.505 | 0.505 | +0.005 (+1%) | 1,000 |
21 Jun 2001 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 49,300 |
20 Jun 2001 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 19,800 |
19 Jun 2001 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 11,500 |
18 Jun 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,500 |
15 Jun 2001 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 35,500 |
14 Jun 2001 | USD | 0.44 | 0.5 | 0.39 | 0.5 | 0.5 | +0.08 (+19.05%) | 205,800 |
13 Jun 2001 | USD | 0.39 | 0.45 | 0.36 | 0.42 | 0.42 | +0.12 (+40%) | 446,700 |
12 Jun 2001 | USD | 0.35 | 0.38 | 0.27 | 0.3 | 0.3 | -0.04 (-11.76%) | 568,400 |
11 Jun 2001 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 71,400 |
8 Jun 2001 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 174,100 |
7 Jun 2001 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 238,600 |
6 Jun 2001 | USD | 0.45 | 0.47 | 0.37 | 0.47 | 0.47 | +0.02 (+4.44%) | 38,400 |