Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 0.42 | 0.45 | 0.37 | 0.45 | 0.45 | +0.02 (+4.65%) | 94,900 |
4 Jun 2001 | USD | 0.48 | 0.49 | 0.43 | 0.43 | 0.43 | -0.1 (-18.87%) | 50,300 |
1 Jun 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 600 |
31 May 2001 | USD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 71,000 |
30 May 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 23,900 |
29 May 2001 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 102,500 |
28 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 252,600 |
24 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
23 May 2001 | USD | 0.54 | 0.6 | 0.52 | 0.6 | 0.6 | +0.06 (+11.11%) | 107,300 |
22 May 2001 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 23,300 |
21 May 2001 | USD | 0.49 | 0.6175 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 96,600 |
18 May 2001 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 0.49 | +0.03 (+6.52%) | 83,100 |
17 May 2001 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 32,000 |
16 May 2001 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 600 |
15 May 2001 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,000 |
14 May 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.04 (-8.16%) | 34,000 |
11 May 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 0.42 | 0.5 | 0.42 | 0.49 | 0.49 | +0.01 (+2.08%) | 170,500 |
9 May 2001 | USD | 0.45 | 0.48 | 0.43 | 0.48 | 0.48 | +0.03 (+6.67%) | 489,600 |
8 May 2001 | USD | 0.46 | 0.5 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 91,000 |
7 May 2001 | USD | 0.44 | 0.51 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 201,300 |
4 May 2001 | USD | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 92,100 |
3 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 38,000 |
30 Apr 2001 | USD | 0.44 | 0.51 | 0.43 | 0.51 | 0.51 | +0.08 (+18.60%) | 45,500 |
27 Apr 2001 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 19,700 |
26 Apr 2001 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 24,700 |
25 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 200 |