Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 0.5 | 0.55 | 0.375 | 0.5 | 0.5 | -0.02 (-3.85%) | 43,400 |
12 Mar 2001 | USD | 0.375 | 0.52 | 0.375 | 0.52 | 0.52 | -0.011 (-2.11%) | 14,300 |
9 Mar 2001 | USD | 0.51 | 0.5312 | 0.51 | 0.5312 | 0.5312 | +0.021 (+4.16%) | 6,000 |
8 Mar 2001 | USD | 0.5312 | 0.5312 | 0.375 | 0.51 | 0.51 | -0.052 (-9.33%) | 295,900 |
7 Mar 2001 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 7,000 |
6 Mar 2001 | USD | 0.7 | 0.7 | 0.565 | 0.5938 | 0.5938 | -0.126 (-17.53%) | 67,000 |
5 Mar 2001 | USD | 0.75 | 0.75 | 0.6875 | 0.72 | 0.72 | +0.033 (+4.73%) | 31,700 |
2 Mar 2001 | USD | 0.6875 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | -0.013 (-1.79%) | 15,100 |
1 Mar 2001 | USD | 0.625 | 0.75 | 0.625 | 0.7 | 0.7 | +0.075 (+12%) | 50,300 |
28 Feb 2001 | USD | 0.6875 | 0.7812 | 0.51 | 0.625 | 0.625 | -0.156 (-19.99%) | 230,300 |
27 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 0.75 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | +0.094 (+13.63%) | 15,700 |
23 Feb 2001 | USD | 0.875 | 0.9062 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 34,000 |
22 Feb 2001 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 25,100 |
21 Feb 2001 | USD | 0.8125 | 0.87 | 0.8125 | 0.8125 | 0.8125 | -0.048 (-5.52%) | 14,000 |
20 Feb 2001 | USD | 0.9 | 0.9062 | 0.86 | 0.86 | 0.86 | +0.048 (+5.85%) | 20,000 |
19 Feb 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.9062 | 0.9062 | 0.8125 | 0.8125 | 0.8125 | -0.094 (-10.34%) | 13,100 |
15 Feb 2001 | USD | 0.96 | 0.96 | 0.8125 | 0.9062 | 0.9062 | +0.094 (+11.53%) | 40,900 |
14 Feb 2001 | USD | 0.82 | 0.82 | 0.8125 | 0.8125 | 0.8125 | -0.007 (-0.91%) | 7,000 |
13 Feb 2001 | USD | 0.875 | 0.9688 | 0.82 | 0.82 | 0.82 | -0.055 (-6.29%) | 79,400 |
12 Feb 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 6,500 |
9 Feb 2001 | USD | 0.9375 | 1 | 0.88 | 1 | 1 | +0.031 (+3.22%) | 12,300 |
8 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 400 |
7 Feb 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.033 (-3.35%) | 2,500 |
6 Feb 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 2,500 |
5 Feb 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.9375 | 1.01 | 0.9375 | 1.01 | 1.01 | +0.01 (+1%) | 3,300 |
1 Feb 2001 | USD | 0.88 | 1 | 0.88 | 1 | 1 | +0.094 (+10.35%) | 8,100 |
31 Jan 2001 | USD | 1 | 1.02 | 0.9062 | 0.9062 | 0.9062 | -0.094 (-9.38%) | 227,500 |