Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 17,500 |
29 Jan 2001 | USD | 1.02 | 1.03 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 25,500 |
26 Jan 2001 | USD | 0.9688 | 1.03 | 0.9688 | 1.01 | 1.01 | -0.02 (-1.94%) | 44,100 |
25 Jan 2001 | USD | 1.125 | 1.125 | 0.999 | 1.03 | 1.03 | +0.03 (+3%) | 117,400 |
24 Jan 2001 | USD | 1.0625 | 1.0625 | 0.9688 | 1 | 1 | -0.125 (-11.11%) | 47,600 |
23 Jan 2001 | USD | 1.125 | 1.1562 | 1.0625 | 1.125 | 1.125 | +0.094 (+9.10%) | 60,800 |
22 Jan 2001 | USD | 1.0625 | 1.0625 | 1 | 1.0312 | 1.0312 | -0.094 (-8.34%) | 89,500 |
19 Jan 2001 | USD | 0.92 | 1.125 | 0.92 | 1.125 | 1.125 | +0.205 (+22.28%) | 68,600 |
18 Jan 2001 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 77,000 |
17 Jan 2001 | USD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 339,100 |
16 Jan 2001 | USD | 0.95 | 0.96 | 0.9375 | 0.95 | 0.95 | 0.0 (0.0%) | 20,700 |
15 Jan 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.95 | 0.9688 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 49,900 |
11 Jan 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.019 (-1.94%) | 6,000 |
10 Jan 2001 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9688 | 0.9688 | +0.063 (+6.91%) | 6,200 |
9 Jan 2001 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 50,000 |
8 Jan 2001 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 96,000 |
5 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 3,000 |
4 Jan 2001 | USD | 1 | 1.03 | 0.875 | 0.9375 | 0.9375 | +0.087 (+10.29%) | 100,100 |
3 Jan 2001 | USD | 0.9688 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 41,500 |
2 Jan 2001 | USD | 1.0312 | 1.0312 | 0.8438 | 0.85 | 0.85 | -0.15 (-15%) | 45,100 |
1 Jan 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.625 | 1 | 0.625 | 1 | 1 | +0.344 (+52.39%) | 353,000 |
28 Dec 2000 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 19,800 |
27 Dec 2000 | USD | 0.6562 | 0.6875 | 0.625 | 0.6562 | 0.6562 | -0.014 (-2.06%) | 67,000 |
26 Dec 2000 | USD | 0.6562 | 0.69 | 0.625 | 0.67 | 0.67 | -0.111 (-14.23%) | 191,600 |
25 Dec 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.75 | 0.7812 | 0.6562 | 0.7812 | 0.7812 | +0.121 (+18.36%) | 23,500 |
21 Dec 2000 | USD | 0.7812 | 0.7812 | 0.6562 | 0.66 | 0.66 | -0.059 (-8.18%) | 84,200 |
20 Dec 2000 | USD | 0.7812 | 0.7812 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 104,400 |