Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 64,000 |
18 Dec 2000 | USD | 0.75 | 0.7812 | 0.7188 | 0.7812 | 0.7812 | +0.011 (+1.45%) | 81,500 |
15 Dec 2000 | USD | 0.75 | 0.7812 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 66,000 |
14 Dec 2000 | USD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 83,300 |
13 Dec 2000 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 38,000 |
12 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.031 (+4.34%) | 5,600 |
11 Dec 2000 | USD | 0.75 | 0.79 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 27,700 |
8 Dec 2000 | USD | 0.72 | 0.83 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 11,400 |
7 Dec 2000 | USD | 0.6562 | 0.7812 | 0.6562 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 9,100 |
6 Dec 2000 | USD | 0.8 | 0.8 | 0.6562 | 0.7812 | 0.7812 | +0.081 (+11.60%) | 11,800 |
5 Dec 2000 | USD | 0.855 | 0.855 | 0.6562 | 0.7 | 0.7 | -0.05 (-6.67%) | 19,300 |
4 Dec 2000 | USD | 0.6562 | 0.75 | 0.6562 | 0.75 | 0.75 | +0.031 (+4.34%) | 34,100 |
1 Dec 2000 | USD | 0.6562 | 0.7188 | 0.6562 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 22,000 |
30 Nov 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 11,300 |
29 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 3,000 |
28 Nov 2000 | USD | 0.625 | 0.7188 | 0.625 | 0.625 | 0.625 | -0.094 (-13.05%) | 6,400 |
27 Nov 2000 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 9,100 |
24 Nov 2000 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 10,500 |
23 Nov 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.6875 | 0.75 | 0.5938 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 206,200 |
21 Nov 2000 | USD | 0.875 | 0.875 | 0.625 | 0.625 | 0.625 | -0.25 (-28.57%) | 124,000 |
20 Nov 2000 | USD | 0.87 | 0.9 | 0.8125 | 0.875 | 0.875 | -0.005 (-0.57%) | 206,700 |
17 Nov 2000 | USD | 0.9 | 0.9 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 102,300 |
16 Nov 2000 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,800 |
15 Nov 2000 | USD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 94,500 |
14 Nov 2000 | USD | 0.9375 | 0.9375 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 36,800 |
13 Nov 2000 | USD | 0.93 | 0.93 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 21,600 |
10 Nov 2000 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 47,500 |
9 Nov 2000 | USD | 0.9375 | 0.94 | 0.875 | 0.875 | 0.875 | -0.031 (-3.42%) | 77,600 |
8 Nov 2000 | USD | 0.875 | 0.9062 | 0.875 | 0.906 | 0.906 | +0.031 (+3.54%) | 82,500 |