Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | USD | 0.875 | 0.9062 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 57,500 |
6 Nov 2000 | USD | 0.9062 | 0.9062 | 0.8438 | 0.875 | 0.875 | -0.062 (-6.67%) | 82,500 |
3 Nov 2000 | USD | 0.875 | 0.9688 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 44,400 |
2 Nov 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.031 (-3.44%) | 56,500 |
1 Nov 2000 | USD | 0.9062 | 0.91 | 0.875 | 0.9062 | 0.9062 | +0.094 (+11.53%) | 105,000 |
31 Oct 2000 | USD | 0.875 | 0.9062 | 0.8125 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 956,200 |
30 Oct 2000 | USD | 0.7812 | 0.83 | 0.7812 | 0.7812 | 0.7812 | +0.062 (+8.68%) | 10,500 |
27 Oct 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.001 (-0.17%) | 3,700 |
26 Oct 2000 | USD | 0.75 | 0.875 | 0.7188 | 0.72 | 0.72 | -0.092 (-11.38%) | 157,700 |
25 Oct 2000 | USD | 0.7188 | 0.9375 | 0.6875 | 0.8125 | 0.8125 | +0.125 (+18.18%) | 246,000 |
24 Oct 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 22,200 |
23 Oct 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 2,000 |
20 Oct 2000 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.7188 | 0.7188 | 0.6562 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 12,000 |
18 Oct 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.031 (+4.34%) | 21,500 |
17 Oct 2000 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 9,000 |
16 Oct 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.031 (+4.34%) | 77,700 |
13 Oct 2000 | USD | 0.8 | 0.9062 | 0.7188 | 0.7188 | 0.7188 | -0.156 (-17.85%) | 18,100 |
12 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 15,500 |
11 Oct 2000 | USD | 0.75 | 0.875 | 0.7188 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 41,400 |
10 Oct 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 28,500 |
9 Oct 2000 | USD | 0.7188 | 0.725 | 0.7188 | 0.725 | 0.725 | +0.005 (+0.69%) | 3,400 |
6 Oct 2000 | USD | 0.7812 | 0.8 | 0.7188 | 0.72 | 0.72 | -0.03 (-4%) | 8,800 |
5 Oct 2000 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 11,000 |
4 Oct 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 200 |
3 Oct 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | +0.013 (+1.56%) | 6,000 |
2 Oct 2000 | USD | 0.9688 | 0.9688 | 0.8 | 0.8 | 0.8 | -0.138 (-14.67%) | 45,700 |
29 Sep 2000 | USD | 0.78 | 0.9375 | 0.7188 | 0.9375 | 0.9375 | +0.158 (+20.19%) | 127,600 |
28 Sep 2000 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 28,600 |
27 Sep 2000 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,000 |