Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 11,500 |
25 Sep 2000 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 153,400 |
22 Sep 2000 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | +0.117 (+14.33%) | 2,200 |
21 Sep 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.82 | 0.82 | -0.055 (-6.29%) | 12,700 |
20 Sep 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 16,000 |
19 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.075 (-7.89%) | 2,600 |
18 Sep 2000 | USD | 0.875 | 0.95 | 0.875 | 0.95 | 0.95 | 0.0 (0.0%) | 3,100 |
15 Sep 2000 | USD | 0.875 | 0.9688 | 0.875 | 0.95 | 0.95 | +0.044 (+4.83%) | 2,900 |
14 Sep 2000 | USD | 0.875 | 0.9688 | 0.875 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 40,400 |
13 Sep 2000 | USD | 0.8438 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 12,200 |
12 Sep 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 0.9375 | 0.9375 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 5,100 |
8 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 0.7812 | 0.875 | 0.7812 | 0.875 | 0.875 | +0.065 (+8.02%) | 34,500 |
6 Sep 2000 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 11,200 |
5 Sep 2000 | USD | 0.81 | 0.81 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 2,100 |
4 Sep 2000 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 199,500 |
31 Aug 2000 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,000 |
30 Aug 2000 | USD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 42,200 |
29 Aug 2000 | USD | 0.76 | 0.78 | 0.72 | 0.72 | 0.72 | -0.061 (-7.83%) | 97,300 |
28 Aug 2000 | USD | 0.78 | 0.8125 | 0.75 | 0.7812 | 0.7812 | +0.001 (+0.15%) | 190,500 |
25 Aug 2000 | USD | 0.8438 | 0.8438 | 0.78 | 0.78 | 0.78 | -0.055 (-6.59%) | 122,900 |
24 Aug 2000 | USD | 0.94 | 0.9688 | 0.835 | 0.835 | 0.835 | -0.135 (-13.92%) | 181,000 |
23 Aug 2000 | USD | 0.9688 | 1.0312 | 0.95 | 0.97 | 0.97 | +0.001 (+0.12%) | 64,300 |
22 Aug 2000 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 18,800 |
21 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 54,000 |
18 Aug 2000 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 6,300 |
17 Aug 2000 | USD | 1 | 1 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 43,500 |
16 Aug 2000 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.041 (-4.08%) | 41,300 |