Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 1 | 1.01 | 0.9688 | 1.01 | 1.01 | +0.041 (+4.25%) | 12,500 |
14 Aug 2000 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 14,500 |
11 Aug 2000 | USD | 1 | 1.0938 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 40,000 |
10 Aug 2000 | USD | 1.01 | 1.01 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 25,200 |
9 Aug 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 26,700 |
8 Aug 2000 | USD | 0.88 | 0.9375 | 0.87 | 0.9375 | 0.9375 | +0.058 (+6.53%) | 135,300 |
7 Aug 2000 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 47,800 |
4 Aug 2000 | USD | 0.85 | 0.85 | 0.76 | 0.84 | 0.84 | -0.05 (-5.62%) | 218,600 |
3 Aug 2000 | USD | 0.93 | 0.93 | 0.8438 | 0.89 | 0.89 | -0.04 (-4.30%) | 25,400 |
2 Aug 2000 | USD | 1.0312 | 1.0312 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 82,700 |
1 Aug 2000 | USD | 1.0312 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 32,200 |
31 Jul 2000 | USD | 1.1562 | 1.1562 | 1.0312 | 1.05 | 1.05 | -0.106 (-9.19%) | 80,900 |
28 Jul 2000 | USD | 1.07 | 1.1562 | 1.0625 | 1.1562 | 1.1562 | +0.086 (+8.06%) | 25,300 |
27 Jul 2000 | USD | 1.1562 | 1.1562 | 1.07 | 1.07 | 1.07 | -0.086 (-7.46%) | 3,700 |
26 Jul 2000 | USD | 1.1875 | 1.1875 | 1.0938 | 1.1562 | 1.1562 | +0.031 (+2.77%) | 9,400 |
25 Jul 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.125 | 1.125 | -0.219 (-16.28%) | 83,300 |
24 Jul 2000 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 3,600 |
21 Jul 2000 | USD | 1.3125 | 1.375 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 40,100 |
20 Jul 2000 | USD | 1.25 | 1.4062 | 1.2188 | 1.2188 | 1.2188 | -0.101 (-7.67%) | 52,200 |
19 Jul 2000 | USD | 1.4375 | 1.4375 | 1.31 | 1.32 | 1.32 | -0.055 (-4%) | 19,100 |
18 Jul 2000 | USD | 1.4375 | 1.4375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 26,800 |
17 Jul 2000 | USD | 1.24 | 1.3125 | 1.24 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 43,200 |
14 Jul 2000 | USD | 1.25 | 1.2812 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 28,900 |
13 Jul 2000 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 31,000 |
12 Jul 2000 | USD | 1.205 | 1.25 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 2,800 |
11 Jul 2000 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 24,000 |
10 Jul 2000 | USD | 1.19 | 1.2812 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,400 |
7 Jul 2000 | USD | 1.3125 | 1.3438 | 1.1875 | 1.19 | 1.19 | -0.154 (-11.45%) | 5,400 |
6 Jul 2000 | USD | 1.3125 | 1.3438 | 1.1875 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 35,400 |
5 Jul 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 22,400 |