Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.4062 | 1.4062 | 1.3125 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 15,000 |
30 Jun 2000 | USD | 1.4375 | 1.5312 | 1.375 | 1.5 | 1.5 | +0.094 (+6.67%) | 111,700 |
29 Jun 2000 | USD | 1.3125 | 1.4688 | 1.25 | 1.4062 | 1.4062 | +0.094 (+7.14%) | 76,100 |
28 Jun 2000 | USD | 1.3438 | 1.375 | 1.2188 | 1.3125 | 1.3125 | -0.018 (-1.32%) | 73,700 |
27 Jun 2000 | USD | 1.13 | 1.33 | 1.13 | 1.33 | 1.33 | +0.08 (+6.40%) | 50,300 |
26 Jun 2000 | USD | 1.125 | 1.25 | 1.0938 | 1.25 | 1.25 | +0.125 (+11.11%) | 88,200 |
23 Jun 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 900 |
22 Jun 2000 | USD | 1.0625 | 1.1562 | 1.0625 | 1.125 | 1.125 | +0.062 (+5.88%) | 53,600 |
21 Jun 2000 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 24,400 |
20 Jun 2000 | USD | 1.0625 | 1.0625 | 1.01 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 60,700 |
19 Jun 2000 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0625 | 1.0625 | 0.0 (0.0%) | 41,900 |
16 Jun 2000 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0625 | 1.0625 | 0.0 (0.0%) | 5,500 |
15 Jun 2000 | USD | 1.1562 | 1.1562 | 1.0312 | 1.0625 | 1.0625 | 0.0 (0.0%) | 27,100 |
14 Jun 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 32,300 |
13 Jun 2000 | USD | 1.1875 | 1.4375 | 1.1 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 73,900 |
12 Jun 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 1.25 | 1.3125 | 1 | 1 | 1 | -0.187 (-15.75%) | 50,200 |
8 Jun 2000 | USD | 1.25 | 1.2812 | 1.187 | 1.187 | 1.187 | -0.001 (-0.04%) | 25,400 |
7 Jun 2000 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 42,600 |
6 Jun 2000 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 1.125 | +0.031 (+2.85%) | 25,800 |
5 Jun 2000 | USD | 1.0938 | 1.0938 | 1.0625 | 1.0938 | 1.0938 | -0.094 (-7.89%) | 47,300 |
2 Jun 2000 | USD | 1.1875 | 1.24 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 13,500 |
1 Jun 2000 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 6,200 |
31 May 2000 | USD | 1.375 | 1.375 | 1.125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 4,100 |
30 May 2000 | USD | 1.1875 | 1.375 | 1.0938 | 1.375 | 1.375 | +0.188 (+15.79%) | 47,200 |
29 May 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.1562 | 1.1875 | 1.1562 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 8,000 |
25 May 2000 | USD | 1.0312 | 1.25 | 1.0312 | 1.125 | 1.125 | +0.062 (+5.88%) | 51,500 |
24 May 2000 | USD | 1 | 1.0938 | 0.9688 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 45,300 |