Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 1.2188 | 1.25 | 0.9531 | 1.0312 | 1.0312 | -0.188 (-15.39%) | 112,200 |
22 May 2000 | USD | 1.281 | 1.281 | 1.2188 | 1.2188 | 1.2188 | -0.062 (-4.87%) | 17,300 |
19 May 2000 | USD | 1.25 | 1.3125 | 1.25 | 1.2812 | 1.2812 | 0.0 (0.0%) | 11,600 |
18 May 2000 | USD | 1.375 | 1.375 | 1.2812 | 1.2812 | 1.2812 | -0.219 (-14.59%) | 38,400 |
17 May 2000 | USD | 1.499 | 1.5 | 1.3125 | 1.5 | 1.5 | 0.0 (0.0%) | 31,700 |
16 May 2000 | USD | 1.375 | 1.5 | 1.25 | 1.5 | 1.5 | +0.156 (+11.62%) | 16,900 |
15 May 2000 | USD | 1.4375 | 1.5 | 1.3438 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 90,200 |
12 May 2000 | USD | 1.4375 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 9,500 |
11 May 2000 | USD | 1.375 | 1.4688 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 21,600 |
10 May 2000 | USD | 1.4375 | 1.5 | 1.2812 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 65,100 |
9 May 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | -0.125 (-8.33%) | 28,500 |
8 May 2000 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 7,000 |
5 May 2000 | USD | 1.4062 | 1.4062 | 1.3125 | 1.3125 | 1.3125 | -0.094 (-6.66%) | 234,800 |
4 May 2000 | USD | 1.5 | 1.5 | 1.3438 | 1.4062 | 1.4062 | -0.094 (-6.25%) | 60,100 |
3 May 2000 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | -0.125 (-7.69%) | 35,200 |
2 May 2000 | USD | 1.5 | 1.8 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,200 |
1 May 2000 | USD | 1.8 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 6,300 |
28 Apr 2000 | USD | 1.4375 | 1.8125 | 1.4375 | 1.8125 | 1.8125 | +0.443 (+32.30%) | 16,800 |
27 Apr 2000 | USD | 1.6875 | 1.6875 | 1.3438 | 1.37 | 1.37 | +0.026 (+1.95%) | 44,100 |
26 Apr 2000 | USD | 1.3125 | 1.5 | 1.3125 | 1.3438 | 1.3438 | -0.094 (-6.52%) | 42,400 |
25 Apr 2000 | USD | 1.5 | 1.5 | 1.25 | 1.4375 | 1.4375 | 0.0 (0.0%) | 48,800 |
24 Apr 2000 | USD | 1.7188 | 1.75 | 1.4375 | 1.4375 | 1.4375 | -0.344 (-19.30%) | 48,900 |
21 Apr 2000 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.6562 | 1.7812 | 1.6562 | 1.7812 | 1.7812 | +0.156 (+9.61%) | 49,400 |
19 Apr 2000 | USD | 1.6875 | 1.7188 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 27,500 |
18 Apr 2000 | USD | 1.5 | 1.6562 | 1.5 | 1.5625 | 1.5625 | +0.032 (+2.06%) | 55,700 |
17 Apr 2000 | USD | 1.6875 | 1.6875 | 1.4062 | 1.531 | 1.531 | -0 (-0.01%) | 89,500 |
14 Apr 2000 | USD | 1.75 | 1.7812 | 1.4688 | 1.5312 | 1.5312 | -0.25 (-14.04%) | 117,200 |
13 Apr 2000 | USD | 1.975 | 1.975 | 1.6875 | 1.7812 | 1.7812 | -0.063 (-3.40%) | 126,600 |
12 Apr 2000 | USD | 2.0625 | 2.0625 | 1.8438 | 1.8438 | 1.8438 | -0.126 (-6.41%) | 58,400 |