Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 2.08 | 2.08 | 1.8125 | 1.97 | 1.97 | -0.1 (-4.83%) | 107,200 |
10 Apr 2000 | USD | 2.4375 | 2.5 | 2.0625 | 2.07 | 2.07 | -0.367 (-15.08%) | 120,000 |
7 Apr 2000 | USD | 2.7188 | 2.8438 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 225,600 |
6 Apr 2000 | USD | 1.9062 | 2.5 | 1.9062 | 2.5 | 2.5 | +0.625 (+33.33%) | 135,400 |
5 Apr 2000 | USD | 2 | 2.0312 | 1.7812 | 1.875 | 1.875 | -0.135 (-6.72%) | 354,400 |
4 Apr 2000 | USD | 2.6875 | 2.75 | 2 | 2.01 | 2.01 | -0.615 (-23.43%) | 241,200 |
3 Apr 2000 | USD | 2.5312 | 2.875 | 2.4688 | 2.625 | 2.625 | +0.188 (+7.69%) | 127,200 |
31 Mar 2000 | USD | 2.375 | 2.5938 | 2.375 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 35,700 |
30 Mar 2000 | USD | 2.75 | 2.875 | 2 | 2.4062 | 2.4062 | -0.219 (-8.34%) | 382,300 |
29 Mar 2000 | USD | 2.7188 | 3 | 2.5938 | 2.625 | 2.625 | 0.0 (0.0%) | 220,700 |
28 Mar 2000 | USD | 2.125 | 2.625 | 2.0625 | 2.625 | 2.625 | +0.5 (+23.53%) | 157,800 |
27 Mar 2000 | USD | 2.4375 | 2.4375 | 2 | 2.125 | 2.125 | -0.312 (-12.82%) | 215,600 |
24 Mar 2000 | USD | 2.375 | 2.4375 | 2.2812 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 93,200 |
23 Mar 2000 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 68,900 |
22 Mar 2000 | USD | 2.75 | 2.75 | 2.4375 | 2.625 | 2.625 | +0.094 (+3.71%) | 54,700 |
21 Mar 2000 | USD | 2.6875 | 2.6875 | 2.4062 | 2.5312 | 2.5312 | -0.156 (-5.82%) | 94,700 |
20 Mar 2000 | USD | 3.1875 | 3.1875 | 2.5625 | 2.6875 | 2.6875 | -0.375 (-12.24%) | 152,900 |
17 Mar 2000 | USD | 3 | 3.5 | 2.9062 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 244,400 |
16 Mar 2000 | USD | 2.5 | 3.0312 | 2.5 | 3 | 3 | +0.531 (+21.52%) | 400,200 |
15 Mar 2000 | USD | 2.9375 | 2.9375 | 1.9688 | 2.4688 | 2.4688 | -0.469 (-15.96%) | 511,100 |
14 Mar 2000 | USD | 3.3125 | 3.49 | 2.875 | 2.9375 | 2.9375 | -0.312 (-9.62%) | 506,800 |
13 Mar 2000 | USD | 4.0312 | 4.75 | 3.125 | 3.25 | 3.25 | -0.688 (-17.46%) | 985,000 |
10 Mar 2000 | USD | 2.875 | 3.9375 | 2.8125 | 3.9375 | 3.9375 | +1.406 (+55.56%) | 1,136,400 |
9 Mar 2000 | USD | 2.3438 | 2.8125 | 2.3438 | 2.5312 | 2.5312 | +0.406 (+19.12%) | 688,900 |
8 Mar 2000 | USD | 2 | 2.2 | 1.99 | 2.125 | 2.125 | +0.105 (+5.20%) | 314,600 |
7 Mar 2000 | USD | 2 | 2.03 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 235,700 |
6 Mar 2000 | USD | 1.9062 | 2 | 1.875 | 2 | 2 | +0.094 (+4.92%) | 214,200 |
3 Mar 2000 | USD | 2.0938 | 2.125 | 1.85 | 1.9062 | 1.9062 | +0.056 (+3.04%) | 410,000 |
2 Mar 2000 | USD | 2.125 | 2.1875 | 1.83 | 1.85 | 1.85 | +0.131 (+7.63%) | 534,200 |
1 Mar 2000 | USD | 1.44 | 1.75 | 1.41 | 1.7188 | 1.7188 | +0.279 (+19.36%) | 817,000 |