Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 153,400 |
28 Feb 2000 | USD | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 281,300 |
25 Feb 2000 | USD | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | +0.092 (+6.43%) | 528,100 |
24 Feb 2000 | USD | 1.43 | 1.4375 | 1.33 | 1.4375 | 1.4375 | +0.007 (+0.52%) | 165,800 |
23 Feb 2000 | USD | 1.53 | 1.53 | 1.35 | 1.43 | 1.43 | -0.13 (-8.33%) | 104,700 |
22 Feb 2000 | USD | 1.56 | 1.56 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 30,800 |
21 Feb 2000 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 180,200 |
17 Feb 2000 | USD | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 155,200 |
16 Feb 2000 | USD | 1.58 | 1.58 | 1.5312 | 1.57 | 1.57 | -0.01 (-0.63%) | 164,300 |
15 Feb 2000 | USD | 1.58 | 1.58 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 235,600 |
14 Feb 2000 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.1 (+6.76%) | 976,200 |
11 Feb 2000 | USD | 1.33 | 1.5 | 1.32 | 1.48 | 1.48 | +0.12 (+8.82%) | 719,500 |
10 Feb 2000 | USD | 1.2 | 1.39 | 1.1875 | 1.36 | 1.36 | +0.19 (+16.24%) | 587,200 |
9 Feb 2000 | USD | 0.92 | 1.2 | 0.89 | 1.17 | 1.17 | +0.27 (+30.00%) | 1,281,700 |
8 Feb 2000 | USD | 0.93 | 1 | 0.8975 | 0.9 | 0.9 | +0.02 (+2.27%) | 533,000 |
7 Feb 2000 | USD | 0.83 | 0.88 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 154,400 |
4 Feb 2000 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | +0.04 (+5.06%) | 72,800 |
3 Feb 2000 | USD | 0.8 | 0.8438 | 0.735 | 0.79 | 0.79 | -0.055 (-6.51%) | 74,600 |
2 Feb 2000 | USD | 0.8 | 0.845 | 0.8 | 0.845 | 0.845 | +0.005 (+0.60%) | 2,400 |
1 Feb 2000 | USD | 0.895 | 0.9 | 0.8 | 0.84 | 0.84 | -0.075 (-8.20%) | 85,600 |
31 Jan 2000 | USD | 0.9 | 0.93 | 0.895 | 0.915 | 0.915 | +0.015 (+1.67%) | 28,500 |
28 Jan 2000 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 94,600 |
27 Jan 2000 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 198,500 |
26 Jan 2000 | USD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 200,000 |
25 Jan 2000 | USD | 0.95 | 0.99 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 377,900 |
24 Jan 2000 | USD | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | +0.03 (+3.26%) | 670,600 |
21 Jan 2000 | USD | 0.9375 | 0.94 | 0.9 | 0.92 | 0.92 | -0.018 (-1.87%) | 236,800 |
20 Jan 2000 | USD | 0.89 | 1.01 | 0.875 | 0.9375 | 0.9375 | +0.028 (+3.02%) | 544,800 |
19 Jan 2000 | USD | 0.86 | 0.96 | 0.83 | 0.91 | 0.91 | +0.06 (+7.06%) | 571,700 |