Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 0.78 | 0.9 | 0.78 | 0.85 | 0.85 | +0.07 (+8.97%) | 244,700 |
17 Jan 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.77 | 0.82 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 416,500 |
13 Jan 2000 | USD | 0.63 | 0.75 | 0.625 | 0.74 | 0.74 | +0.11 (+17.46%) | 605,500 |
12 Jan 2000 | USD | 0.61 | 0.65 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 200,500 |
11 Jan 2000 | USD | 0.5625 | 0.62 | 0.5625 | 0.58 | 0.58 | +0.06 (+11.54%) | 174,100 |
10 Jan 2000 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 48,900 |
7 Jan 2000 | USD | 0.51 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 173,100 |
6 Jan 2000 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 26,000 |
5 Jan 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,000 |
4 Jan 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,600 |
3 Jan 2000 | USD | 0.49 | 0.49 | 0.415 | 0.49 | 0.49 | 0.0 (0.0%) | 4,600 |
31 Dec 1999 | USD | 0.49 | 0.49 | 0.43 | 0.49 | 0.49 | +0.075 (+18.07%) | 250,500 |
30 Dec 1999 | USD | 0.47 | 0.47 | 0.415 | 0.415 | 0.415 | -0.055 (-11.70%) | 16,700 |
29 Dec 1999 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 164,700 |
28 Dec 1999 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 213,500 |
27 Dec 1999 | USD | 0.53 | 0.55 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 61,700 |
24 Dec 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
22 Dec 1999 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 35,100 |
21 Dec 1999 | USD | 0.5 | 0.5 | 0.498 | 0.5 | 0.5 | 0.0 (0.0%) | 198,800 |
20 Dec 1999 | USD | 0.46 | 0.51 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 134,800 |
17 Dec 1999 | USD | 0.488 | 0.5 | 0.488 | 0.5 | 0.5 | 0.0 (0.0%) | 190,000 |
16 Dec 1999 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 46,000 |
15 Dec 1999 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 231,600 |
14 Dec 1999 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 205,500 |
13 Dec 1999 | USD | 0.52 | 0.54 | 0.44 | 0.5 | 0.5 | -0.04 (-7.41%) | 118,300 |
10 Dec 1999 | USD | 0.538 | 0.54 | 0.538 | 0.54 | 0.54 | +0.009 (+1.66%) | 160,000 |
9 Dec 1999 | USD | 0.505 | 0.5312 | 0.5 | 0.5312 | 0.5312 | -0.009 (-1.63%) | 29,300 |
8 Dec 1999 | USD | 0.538 | 0.54 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 181,500 |