Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 0.538 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 321,100 |
6 Dec 1999 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 131,200 |
3 Dec 1999 | USD | 0.55 | 0.58 | 0.53 | 0.58 | 0.58 | +0.03 (+5.45%) | 42,100 |
2 Dec 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,300 |
1 Dec 1999 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 82,700 |
30 Nov 1999 | USD | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | -0.05 (-7.94%) | 177,300 |
29 Nov 1999 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 31,000 |
26 Nov 1999 | USD | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 30,300 |
25 Nov 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 82,000 |
23 Nov 1999 | USD | 0.56 | 0.62 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 165,500 |
22 Nov 1999 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 151,800 |
19 Nov 1999 | USD | 0.57 | 0.57 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 155,000 |
18 Nov 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,000 |
17 Nov 1999 | USD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 32,600 |
16 Nov 1999 | USD | 0.5 | 0.6 | 0.5 | 0.57 | 0.57 | -0.01 (-1.72%) | 119,100 |
15 Nov 1999 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 24,000 |
12 Nov 1999 | USD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 90,200 |
11 Nov 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,500 |
10 Nov 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 60,600 |
8 Nov 1999 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 16,200 |
5 Nov 1999 | USD | 0.625 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 7,100 |
4 Nov 1999 | USD | 0.6 | 0.64 | 0.5312 | 0.64 | 0.64 | 0.0 (0.0%) | 75,300 |
3 Nov 1999 | USD | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | -0.02 (-3.03%) | 5,200 |
2 Nov 1999 | USD | 0.625 | 0.68 | 0.625 | 0.66 | 0.66 | -0.02 (-2.94%) | 29,000 |
1 Nov 1999 | USD | 0.625 | 0.68 | 0.625 | 0.68 | 0.68 | +0.05 (+7.94%) | 8,800 |
29 Oct 1999 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 25,000 |
28 Oct 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |