| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 34,000 |
| 25 Oct 1999 | USD | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 40,600 |
| 22 Oct 1999 | USD | 0.6 | 0.62 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 110,300 |
| 21 Oct 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,000 |
| 20 Oct 1999 | USD | 0.63 | 0.63 | 0.5625 | 0.6 | 0.6 | -0.06 (-9.09%) | 33,800 |
| 19 Oct 1999 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,900 |
| 18 Oct 1999 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,500 |
| 15 Oct 1999 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 17,500 |
| 14 Oct 1999 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 65,000 |
| 13 Oct 1999 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 31,000 |
| 12 Oct 1999 | USD | 0.625 | 0.72 | 0.625 | 0.68 | 0.68 | +0.02 (+3.03%) | 29,700 |
| 11 Oct 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
| 8 Oct 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,000 |
| 7 Oct 1999 | USD | 0.6875 | 0.7 | 0.65 | 0.67 | 0.67 | -0.08 (-10.67%) | 24,000 |
| 6 Oct 1999 | USD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 55,300 |
| 5 Oct 1999 | USD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 152,600 |
| 4 Oct 1999 | USD | 0.7188 | 0.7188 | 0.7 | 0.7 | 0.7 | -0.019 (-2.62%) | 20,500 |
| 1 Oct 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -0.001 (-0.17%) | 2,000 |
| 30 Sep 1999 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 63,400 |
| 29 Sep 1999 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 28,900 |
| 28 Sep 1999 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 71,500 |
| 27 Sep 1999 | USD | 0.6 | 0.72 | 0.5625 | 0.72 | 0.72 | +0.17 (+30.91%) | 96,400 |
| 24 Sep 1999 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 15,000 |
| 23 Sep 1999 | USD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,600 |
| 22 Sep 1999 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,800 |
| 21 Sep 1999 | USD | 0.75 | 0.75 | 0.6 | 0.65 | 0.65 | -0.1 (-13.33%) | 87,700 |
| 20 Sep 1999 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 12,500 |
| 17 Sep 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,200 |
| 16 Sep 1999 | USD | 0.68 | 0.7 | 0.6602 | 0.69 | 0.69 | +0.01 (+1.47%) | 107,500 |
| 15 Sep 1999 | USD | 0.6 | 0.68 | 0.5625 | 0.68 | 0.68 | +0.04 (+6.25%) | 89,300 |
