Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1999 | USD | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | -0.06 (-8.57%) | 47,500 |
13 Sep 1999 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 49,200 |
10 Sep 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.044 (+6.67%) | 12,400 |
9 Sep 1999 | USD | 0.74 | 0.74 | 0.6562 | 0.6562 | 0.6562 | -0.084 (-11.32%) | 37,300 |
8 Sep 1999 | USD | 0.7188 | 0.75 | 0.6875 | 0.74 | 0.74 | -0.01 (-1.33%) | 86,900 |
7 Sep 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,000 |
6 Sep 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.79 | 0.79 | 0.7188 | 0.76 | 0.76 | 0.0 (0.0%) | 44,100 |
2 Sep 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,000 |
1 Sep 1999 | USD | 0.8438 | 0.8438 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 15,000 |
31 Aug 1999 | USD | 0.77 | 0.8438 | 0.77 | 0.82 | 0.82 | 0.0 (0.0%) | 556,700 |
30 Aug 1999 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 15,000 |
27 Aug 1999 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 90,200 |
26 Aug 1999 | USD | 0.85 | 0.85 | 0.75 | 0.83 | 0.83 | -0.02 (-2.35%) | 288,100 |
25 Aug 1999 | USD | 0.83 | 0.85 | 0.8125 | 0.85 | 0.85 | +0.02 (+2.41%) | 305,500 |
24 Aug 1999 | USD | 0.79 | 0.83 | 0.7812 | 0.83 | 0.83 | 0.0 (0.0%) | 46,600 |
23 Aug 1999 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,500 |
20 Aug 1999 | USD | 0.7812 | 0.83 | 0.7812 | 0.83 | 0.83 | 0.0 (0.0%) | 12,000 |
19 Aug 1999 | USD | 0.81 | 0.83 | 0.7812 | 0.83 | 0.83 | 0.0 (0.0%) | 26,000 |
18 Aug 1999 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
17 Aug 1999 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.018 (+2.15%) | 25,000 |
16 Aug 1999 | USD | 0.84 | 0.84 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 100,800 |
13 Aug 1999 | USD | 0.8125 | 0.84 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 120,000 |
12 Aug 1999 | USD | 0.8438 | 0.875 | 0.7812 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 451,600 |
11 Aug 1999 | USD | 0.9062 | 0.9062 | 0.7812 | 0.8438 | 0.8438 | 0.0 (0.0%) | 204,200 |
10 Aug 1999 | USD | 0.8438 | 0.875 | 0.7812 | 0.8438 | 0.8438 | 0.0 (0.0%) | 141,800 |
9 Aug 1999 | USD | 0.9062 | 0.9062 | 0.7812 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 19,500 |
6 Aug 1999 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 53,500 |
5 Aug 1999 | USD | 0.9062 | 0.9062 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 55,000 |
4 Aug 1999 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | 0.0 (0.0%) | 4,600 |