Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 0.8438 | 0.9688 | 0.8125 | 0.9375 | 0.9375 | 0.0 (0.0%) | 8,000 |
2 Aug 1999 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 10,000 |
30 Jul 1999 | USD | 0.875 | 0.9688 | 0.8438 | 0.9688 | 0.9688 | +0.063 (+6.91%) | 32,600 |
29 Jul 1999 | USD | 1.0312 | 1.0312 | 0.9062 | 0.9062 | 0.9062 | -0.125 (-12.12%) | 55,000 |
28 Jul 1999 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.021 (+2.10%) | 25,100 |
27 Jul 1999 | USD | 0.9688 | 1.0938 | 0.9062 | 1.01 | 1.01 | +0.01 (+1%) | 165,900 |
26 Jul 1999 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 17,000 |
23 Jul 1999 | USD | 1 | 1 | 0.9688 | 1 | 1 | +0.125 (+14.29%) | 186,500 |
22 Jul 1999 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 62,000 |
21 Jul 1999 | USD | 1 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 9,500 |
20 Jul 1999 | USD | 1.02 | 1.0312 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 136,900 |
19 Jul 1999 | USD | 0.8125 | 1.0312 | 0.8125 | 1 | 1 | +0.188 (+23.08%) | 104,900 |
16 Jul 1999 | USD | 0.8438 | 0.875 | 0.7812 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 158,400 |
15 Jul 1999 | USD | 0.6875 | 0.7812 | 0.6875 | 0.75 | 0.75 | +0.062 (+9.09%) | 185,500 |
14 Jul 1999 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 0.6875 | +0.062 (+10%) | 70,000 |
13 Jul 1999 | USD | 0.625 | 0.625 | 0.5625 | 0.625 | 0.625 | -0.031 (-4.75%) | 247,700 |
12 Jul 1999 | USD | 0.6562 | 0.6562 | 0.625 | 0.6562 | 0.6562 | 0.0 (0.0%) | 62,500 |
9 Jul 1999 | USD | 0.625 | 0.6562 | 0.5938 | 0.6562 | 0.6562 | 0.0 (0.0%) | 60,100 |
8 Jul 1999 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 0.6562 | -0.031 (-4.55%) | 29,500 |
7 Jul 1999 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 25,200 |
6 Jul 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 200 |
5 Jul 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.656 | 0.7188 | 0.656 | 0.7188 | 0.7188 | 0.0 (0.0%) | 32,500 |
1 Jul 1999 | USD | 0.625 | 0.7188 | 0.625 | 0.7188 | 0.7188 | +0.094 (+15.01%) | 61,000 |
30 Jun 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 300 |
28 Jun 1999 | USD | 0.5938 | 0.6562 | 0.5625 | 0.625 | 0.625 | -0.062 (-9.09%) | 100,000 |
25 Jun 1999 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | +0.062 (+10%) | 131,500 |
24 Jun 1999 | USD | 0.5625 | 0.625 | 0.5312 | 0.625 | 0.625 | -0.031 (-4.75%) | 120,000 |
23 Jun 1999 | USD | 0.625 | 0.6562 | 0.593 | 0.6562 | 0.6562 | -0.063 (-8.71%) | 145,200 |