| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 0.6875 | 0.7188 | 0.625 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 46,000 |
| 21 Jun 1999 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 0.75 | -0.031 (-3.99%) | 20,300 |
| 18 Jun 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.094 (+13.63%) | 2,600 |
| 16 Jun 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 13,000 |
| 15 Jun 1999 | USD | 0.625 | 0.75 | 0.625 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 102,700 |
| 14 Jun 1999 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.047 (+6.67%) | 8,000 |
| 11 Jun 1999 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7031 | 0.7031 | -0.016 (-2.18%) | 106,600 |
| 10 Jun 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 200 |
| 9 Jun 1999 | USD | 0.7188 | 0.7188 | 0.5938 | 0.7188 | 0.7188 | 0.0 (0.0%) | 8,000 |
| 8 Jun 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 0.6875 | 0.7188 | 0.5312 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 68,800 |
| 4 Jun 1999 | USD | 0.6875 | 0.7188 | 0.6562 | 0.6875 | 0.6875 | 0.0 (0.0%) | 206,500 |
| 3 Jun 1999 | USD | 0.6562 | 0.6875 | 0.6562 | 0.6875 | 0.6875 | 0.0 (0.0%) | 182,000 |
| 2 Jun 1999 | USD | 0.6562 | 0.7188 | 0.625 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 171,000 |
| 1 Jun 1999 | USD | 0.7188 | 0.7188 | 0.5938 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 165,000 |
| 31 May 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 66,000 |
| 27 May 1999 | USD | 0.7188 | 0.7812 | 0.7188 | 0.75 | 0.75 | -0.062 (-7.69%) | 90,700 |
| 26 May 1999 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 7,900 |
| 25 May 1999 | USD | 0.75 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 27,700 |
| 24 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |
| 21 May 1999 | USD | 0.6875 | 0.8125 | 0.625 | 0.75 | 0.75 | +0.031 (+4.34%) | 189,800 |
| 20 May 1999 | USD | 0.7188 | 0.7188 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 165,900 |
| 19 May 1999 | USD | 0.6562 | 0.7188 | 0.625 | 0.7188 | 0.7188 | 0.0 (0.0%) | 5,500 |
| 18 May 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 3,200 |
| 14 May 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 1,200 |
| 13 May 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 200 |
| 12 May 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
