Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 5,200 |
10 May 1999 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 85,600 |
7 May 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
6 May 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.75 | +0.031 (+4.34%) | 2,200 |
5 May 1999 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 5,000 |
4 May 1999 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 42,500 |
3 May 1999 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 20,200 |
30 Apr 1999 | USD | 0.75 | 0.75 | 0.6562 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 129,100 |
29 Apr 1999 | USD | 0.7188 | 0.75 | 0.625 | 0.75 | 0.75 | -0.031 (-3.99%) | 155,700 |
28 Apr 1999 | USD | 0.6875 | 0.8125 | 0.6562 | 0.7812 | 0.7812 | 0.0 (0.0%) | 203,900 |
27 Apr 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 1,400 |
26 Apr 1999 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | 0.0 (0.0%) | 2,700 |
23 Apr 1999 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | 0.0 (0.0%) | 5,600 |
22 Apr 1999 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7812 | 0.7812 | 0.0 (0.0%) | 5,000 |
21 Apr 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.094 (+13.63%) | 100 |
20 Apr 1999 | USD | 0.75 | 0.75 | 0.6562 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 72,600 |
19 Apr 1999 | USD | 0.75 | 0.75 | 0.6562 | 0.75 | 0.75 | 0.0 (0.0%) | 58,000 |
16 Apr 1999 | USD | 0.6875 | 0.75 | 0.6562 | 0.75 | 0.75 | +0.062 (+9.09%) | 15,100 |
15 Apr 1999 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 25,000 |
14 Apr 1999 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 0.6875 | +0.094 (+15.78%) | 10,400 |
13 Apr 1999 | USD | 0.6875 | 0.7 | 0.5938 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 90,000 |
12 Apr 1999 | USD | 0.7188 | 0.7188 | 0.625 | 0.6875 | 0.6875 | +0.031 (+4.77%) | 147,000 |
9 Apr 1999 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 2,000 |
8 Apr 1999 | USD | 0.6562 | 0.7188 | 0.6562 | 0.6562 | 0.6562 | -0.031 (-4.55%) | 10,000 |
7 Apr 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 15,800 |
6 Apr 1999 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 11,700 |
5 Apr 1999 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 30,700 |
2 Apr 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 44,500 |
31 Mar 1999 | USD | 0.812 | 0.812 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 101,000 |