Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 64,500 |
29 Mar 1999 | USD | 0.6562 | 0.75 | 0.6562 | 0.75 | 0.75 | 0.0 (0.0%) | 15,000 |
26 Mar 1999 | USD | 0.6562 | 0.7812 | 0.5938 | 0.75 | 0.75 | +0.062 (+9.09%) | 167,500 |
25 Mar 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 25,000 |
24 Mar 1999 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 65,500 |
23 Mar 1999 | USD | 0.6562 | 0.8125 | 0.6562 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 125,000 |
22 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.031 (+4.34%) | 20,000 |
19 Mar 1999 | USD | 0.6875 | 0.75 | 0.6562 | 0.7188 | 0.7188 | 0.0 (0.0%) | 81,400 |
18 Mar 1999 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 0.7188 | 0.0 (0.0%) | 54,500 |
17 Mar 1999 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 69,300 |
16 Mar 1999 | USD | 0.7188 | 0.7812 | 0.7188 | 0.75 | 0.75 | 0.0 (0.0%) | 46,000 |
15 Mar 1999 | USD | 0.7812 | 0.8125 | 0.7188 | 0.75 | 0.75 | -0.031 (-3.99%) | 94,000 |
12 Mar 1999 | USD | 0.7812 | 0.8125 | 0.7812 | 0.7812 | 0.7812 | -0.094 (-10.72%) | 68,600 |
11 Mar 1999 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 0.875 | 0.0 (0.0%) | 255,400 |
10 Mar 1999 | USD | 0.8438 | 0.93 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 101,900 |
9 Mar 1999 | USD | 0.8438 | 0.875 | 0.7812 | 0.875 | 0.875 | 0.0 (0.0%) | 170,400 |
8 Mar 1999 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 0.875 | 0.0 (0.0%) | 78,500 |
5 Mar 1999 | USD | 0.8438 | 0.875 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 62,500 |
4 Mar 1999 | USD | 0.8125 | 0.875 | 0.7812 | 0.875 | 0.875 | +0.062 (+7.69%) | 110,500 |
3 Mar 1999 | USD | 0.8438 | 0.8438 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 107,500 |
2 Mar 1999 | USD | 0.8125 | 0.875 | 0.7812 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 82,000 |
1 Mar 1999 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,900 |
26 Feb 1999 | USD | 0.8 | 0.9375 | 0.8 | 0.875 | 0.875 | +0.075 (+9.38%) | 568,300 |
25 Feb 1999 | USD | 0.9688 | 0.9688 | 0.7812 | 0.8 | 0.8 | -0.169 (-17.42%) | 71,600 |
24 Feb 1999 | USD | 1.0312 | 1.0312 | 0.9062 | 0.9688 | 0.9688 | -0.094 (-8.82%) | 204,600 |
23 Feb 1999 | USD | 0.9375 | 1.0938 | 0.8438 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 180,800 |
22 Feb 1999 | USD | 0.9062 | 0.9375 | 0.8438 | 0.9375 | 0.9375 | 0.0 (0.0%) | 144,000 |
19 Feb 1999 | USD | 0.9375 | 0.9688 | 0.8125 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 428,300 |
18 Feb 1999 | USD | 0.875 | 0.9062 | 0.8125 | 0.9062 | 0.9062 | 0.0 (0.0%) | 46,000 |
17 Feb 1999 | USD | 0.9062 | 1.0312 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 146,000 |