Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -0.003 (-0.27%) | 176,500 |
15 Feb 1999 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1 | 1 | 0.91 | 0.94 | 0.94 | +0.003 (+0.27%) | 253,600 |
11 Feb 1999 | USD | 1 | 1.0312 | 0.9375 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 324,000 |
10 Feb 1999 | USD | 0.9375 | 0.9375 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 15,700 |
9 Feb 1999 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 99,700 |
8 Feb 1999 | USD | 1 | 1 | 0.9375 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 201,600 |
5 Feb 1999 | USD | 1.0938 | 1.0938 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 70,700 |
4 Feb 1999 | USD | 1.125 | 1.125 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 95,000 |
3 Feb 1999 | USD | 1.0938 | 1.125 | 0.9688 | 1 | 1 | -0.031 (-3.03%) | 104,000 |
2 Feb 1999 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | +0.094 (+9.99%) | 38,400 |
1 Feb 1999 | USD | 1 | 1 | 0.9062 | 0.9375 | 0.9375 | -0.094 (-9.09%) | 40,500 |
29 Jan 1999 | USD | 0.9688 | 1.0625 | 0.9375 | 1.0312 | 1.0312 | +0.125 (+13.79%) | 118,500 |
28 Jan 1999 | USD | 0.9688 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 65,000 |
27 Jan 1999 | USD | 0.9375 | 0.9688 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 52,500 |
26 Jan 1999 | USD | 0.9375 | 1 | 0.9062 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 68,000 |
25 Jan 1999 | USD | 1.0625 | 1.0625 | 0.9062 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 75,700 |
22 Jan 1999 | USD | 1 | 1.0625 | 0.875 | 1 | 1 | -0.031 (-3.03%) | 219,400 |
21 Jan 1999 | USD | 1.0625 | 1.0625 | 0.9688 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 33,200 |
20 Jan 1999 | USD | 1.125 | 1.1562 | 1.0312 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 101,000 |
19 Jan 1999 | USD | 1.1875 | 1.1875 | 1 | 1.0938 | 1.0938 | -0.031 (-2.77%) | 35,400 |
18 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.9375 | 1.375 | 0.875 | 1.125 | 1.125 | +0.265 (+30.81%) | 330,300 |
14 Jan 1999 | USD | 0.8125 | 0.875 | 0.75 | 0.86 | 0.86 | +0.079 (+10.09%) | 132,300 |
13 Jan 1999 | USD | 0.8125 | 0.8125 | 0.65 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 442,800 |
12 Jan 1999 | USD | 0.7812 | 0.8125 | 0.7188 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 84,000 |
11 Jan 1999 | USD | 0.9375 | 0.9375 | 0.7812 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 108,900 |
8 Jan 1999 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 150,500 |
7 Jan 1999 | USD | 1 | 1 | 0.9062 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 43,200 |
6 Jan 1999 | USD | 0.9375 | 1 | 0.875 | 1 | 1 | +0.01 (+1.01%) | 86,300 |