Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1999 | USD | 1.0312 | 1.0312 | 0.9375 | 0.99 | 0.99 | +0.021 (+2.19%) | 35,900 |
4 Jan 1999 | USD | 1.1562 | 1.25 | 0.9375 | 0.9688 | 0.9688 | -0.219 (-18.42%) | 178,300 |
1 Jan 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.2188 | 1.2188 | 1.125 | 1.1875 | 1.1875 | -0.031 (-2.57%) | 112,900 |
30 Dec 1998 | USD | 1.2188 | 1.25 | 1.1562 | 1.2188 | 1.2188 | 0.0 (0.0%) | 212,100 |
29 Dec 1998 | USD | 1.1562 | 1.375 | 1.0625 | 1.2188 | 1.2188 | +0.063 (+5.41%) | 142,500 |
28 Dec 1998 | USD | 1.0312 | 1.25 | 0.9062 | 1.1562 | 1.1562 | +0.094 (+8.82%) | 109,200 |
25 Dec 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.25 | 1.25 | 1 | 1.0625 | 1.0625 | -0.188 (-15%) | 26,500 |
23 Dec 1998 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 17,500 |
22 Dec 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 12,000 |
21 Dec 1998 | USD | 1.625 | 1.75 | 1.3125 | 1.5 | 1.5 | -0.312 (-17.24%) | 42,500 |
18 Dec 1998 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 23,600 |
17 Dec 1998 | USD | 1.1875 | 2.0312 | 1.1875 | 2 | 2 | +0.812 (+68.42%) | 179,500 |
16 Dec 1998 | USD | 0.8438 | 1.1875 | 0.7188 | 1.1875 | 1.1875 | +0.438 (+58.33%) | 233,600 |
15 Dec 1998 | USD | 0.875 | 0.9375 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 40,400 |
14 Dec 1998 | USD | 0.9062 | 0.92 | 0.875 | 0.875 | 0.875 | -0.031 (-3.44%) | 33,800 |
11 Dec 1998 | USD | 0.9375 | 1.0312 | 0.875 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 88,200 |
10 Dec 1998 | USD | 0.7812 | 0.9375 | 0.7812 | 0.875 | 0.875 | -0.062 (-6.67%) | 72,700 |
9 Dec 1998 | USD | 0.9688 | 0.9688 | 0.875 | 0.9375 | 0.9375 | +0.031 (+3.45%) | 35,000 |
8 Dec 1998 | USD | 1 | 1 | 0.75 | 0.9062 | 0.9062 | 0.0 (0.0%) | 63,500 |
7 Dec 1998 | USD | 1 | 1.0312 | 0.9062 | 0.9062 | 0.9062 | +0.031 (+3.57%) | 56,500 |
4 Dec 1998 | USD | 0.81 | 0.91 | 0.71 | 0.875 | 0.875 | +0.156 (+21.73%) | 27,100 |
3 Dec 1998 | USD | 0.75 | 0.79 | 0.69 | 0.7188 | 0.7188 | -0.031 (-4.16%) | 62,000 |
2 Dec 1998 | USD | 0.7188 | 0.75 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 90,000 |
1 Dec 1998 | USD | 0.8125 | 0.8438 | 0.7188 | 0.7188 | 0.7188 | -0.094 (-11.53%) | 79,600 |
30 Nov 1998 | USD | 0.7812 | 0.8125 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 116,800 |
27 Nov 1998 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 128,200 |
26 Nov 1998 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.8438 | 0.875 | 0.7812 | 0.7812 | 0.7812 | -0.219 (-21.88%) | 76,500 |