Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 0.875 | 1.0938 | 0.8438 | 1 | 1 | 0.0 (0.0%) | 125,400 |
23 Nov 1998 | USD | 1.0312 | 1.125 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 163,700 |
20 Nov 1998 | USD | 1.0312 | 1.0312 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 129,300 |
19 Nov 1998 | USD | 0.9688 | 0.9688 | 0.8438 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 77,100 |
18 Nov 1998 | USD | 0.8438 | 1 | 0.8438 | 0.875 | 0.875 | +0.031 (+3.70%) | 140,700 |
17 Nov 1998 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 35,500 |
16 Nov 1998 | USD | 0.75 | 1 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 148,500 |
13 Nov 1998 | USD | 0.875 | 0.9375 | 0.7812 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 55,500 |
12 Nov 1998 | USD | 1.0312 | 1.0625 | 0.875 | 1 | 1 | -0.031 (-3.03%) | 44,000 |
11 Nov 1998 | USD | 1.0625 | 1.125 | 0.9688 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 39,100 |
10 Nov 1998 | USD | 1.0938 | 1.125 | 0.9688 | 1 | 1 | -0.156 (-13.51%) | 131,500 |
9 Nov 1998 | USD | 1.25 | 1.3125 | 1.1562 | 1.1562 | 1.1562 | -0.063 (-5.14%) | 44,500 |
6 Nov 1998 | USD | 0.9688 | 1.375 | 0.9688 | 1.2188 | 1.2188 | +0.344 (+39.29%) | 109,000 |
5 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 10,000 |
4 Nov 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | 0.0 (0.0%) | 21,000 |
3 Nov 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | -0.23 (-20.81%) | 82,100 |
2 Nov 1998 | USD | 1.125 | 1.1875 | 0.8125 | 1.105 | 1.105 | +0.168 (+17.87%) | 34,000 |
30 Oct 1998 | USD | 1.75 | 1.875 | 0.8125 | 0.9375 | 0.9375 | -0.906 (-49.15%) | 242,900 |
29 Oct 1998 | USD | 1.6875 | 1.8438 | 1.6875 | 1.8438 | 1.8438 | -0.156 (-7.81%) | 9,800 |
28 Oct 1998 | USD | 1.875 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 6,000 |
27 Oct 1998 | USD | 1.625 | 1.875 | 1.25 | 1.875 | 1.875 | +0.25 (+15.38%) | 20,700 |
26 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 1,800 |
23 Oct 1998 | USD | 2.125 | 2.125 | 1.625 | 2 | 2 | 0.0 (0.0%) | 10,000 |
22 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 2.125 | 2.3125 | 2 | 2 | 2 | 0.0 (0.0%) | 28,000 |
19 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
16 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 500 |
14 Oct 1998 | USD | 2.3125 | 2.3125 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 12,600 |