Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.312 (-14.29%) | 500 |
8 Oct 1998 | USD | 2.3125 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 5,500 |
7 Oct 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.188 (-7.69%) | 5,200 |
6 Oct 1998 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 9,000 |
5 Oct 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 1,500 |
2 Oct 1998 | USD | 2.5312 | 2.625 | 2.5 | 2.625 | 2.625 | +0.25 (+10.53%) | 14,800 |
1 Oct 1998 | USD | 2.2188 | 2.375 | 2.2188 | 2.375 | 2.375 | +0.188 (+8.57%) | 9,000 |
30 Sep 1998 | USD | 2 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.5 (+29.63%) | 8,400 |
29 Sep 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | +0.438 (+35%) | 15,500 |
28 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 2.125 | 2.125 | 1.25 | 1.25 | 1.25 | -0.875 (-41.18%) | 26,400 |
24 Sep 1998 | USD | 2.375 | 2.5 | 1.625 | 2.125 | 2.125 | -0.125 (-5.56%) | 41,100 |
23 Sep 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
22 Sep 1998 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 11,000 |
21 Sep 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 2.375 | 2.375 | 2.125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 19,500 |
17 Sep 1998 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 11,500 |
16 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 3,400 |
15 Sep 1998 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 9,000 |
14 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 2.625 | +0.25 (+10.53%) | 2,500 |
10 Sep 1998 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | +0.5 (+26.67%) | 7,500 |
9 Sep 1998 | USD | 2.8125 | 2.8125 | 1.875 | 1.875 | 1.875 | -0.875 (-31.82%) | 18,200 |
8 Sep 1998 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 15,000 |
7 Sep 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.312 (+11.63%) | 9,500 |
3 Sep 1998 | USD | 3.0625 | 3.125 | 2.6875 | 2.6875 | 2.6875 | -0.312 (-10.42%) | 25,700 |
2 Sep 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 2,700 |