Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1998 | USD | 3 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 7,000 |
31 Aug 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 3.52 | 3.52 | 2.75 | 2.75 | 2.75 | -0.688 (-20%) | 20,500 |
27 Aug 1998 | USD | 3.5625 | 3.5625 | 3.3125 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 13,200 |
26 Aug 1998 | USD | 3.875 | 3.875 | 3.5625 | 3.5625 | 3.5625 | -0.312 (-8.06%) | 3,900 |
25 Aug 1998 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 19,000 |
24 Aug 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 14,000 |
21 Aug 1998 | USD | 3.25 | 3.625 | 3.125 | 3.625 | 3.625 | +0.375 (+11.54%) | 26,800 |
20 Aug 1998 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | -0.312 (-8.77%) | 12,500 |
19 Aug 1998 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.188 (-5%) | 5,000 |
18 Aug 1998 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 120,000 |
17 Aug 1998 | USD | 4.0625 | 4.0625 | 3.625 | 3.75 | 3.75 | -0.438 (-10.45%) | 10,000 |
14 Aug 1998 | USD | 4.125 | 4.1875 | 3.5625 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 10,000 |
13 Aug 1998 | USD | 4.0625 | 4.2344 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 4,800 |
12 Aug 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 1,500 |
11 Aug 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.312 (-7.46%) | 1,000 |
10 Aug 1998 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 3.5625 | 4.1875 | 3.5625 | 4.1875 | 4.1875 | +0.258 (+6.55%) | 8,900 |
6 Aug 1998 | USD | 3.9375 | 3.9375 | 3.93 | 3.93 | 3.93 | +0.242 (+6.58%) | 4,000 |
5 Aug 1998 | USD | 3.75 | 3.8125 | 3.625 | 3.6875 | 3.6875 | -0.312 (-7.81%) | 9,000 |
4 Aug 1998 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.25 (-5.88%) | 4,000 |
3 Aug 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
31 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 4.125 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.125 (+3.03%) | 6,500 |
29 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 1,500 |
28 Jul 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 1,600 |
27 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 4.125 | 4.25 | 3.75 | 4.25 | 4.25 | -0.125 (-2.86%) | 11,800 |
23 Jul 1998 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 3,800 |
22 Jul 1998 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,000 |