Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 200 |
4 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,000 |
2 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 4.5625 | 4.75 | 3.875 | 4.75 | 4.75 | -0.25 (-5%) | 8,500 |
29 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 4.875 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 5,800 |
18 May 1998 | USD | 5.375 | 5.375 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 42,100 |
15 May 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.062 (+1.18%) | 2,000 |
13 May 1998 | USD | 5.75 | 5.75 | 5.3125 | 5.3125 | 5.3125 | -0.438 (-7.61%) | 10,200 |
12 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,200 |
11 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 400 |
7 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 2,400 |
1 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 5.75 | 6 | 5.6875 | 5.75 | 5.75 | -0.125 (-2.13%) | 44,900 |
29 Apr 1998 | USD | 5.1875 | 5.875 | 5 | 5.875 | 5.875 | +0.812 (+16.05%) | 32,500 |