Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1998 | USD | 5.0625 | 5.25 | 5 | 5.0625 | 5.0625 | +0.312 (+6.58%) | 58,000 |
27 Apr 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.312 (-6.17%) | 22,500 |
23 Apr 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 200 |
22 Apr 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 1,000 |
21 Apr 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,000 |
20 Apr 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 4.75 | 4.875 | 4.7188 | 4.75 | 4.75 | -0.125 (-2.56%) | 47,000 |
16 Apr 1998 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 35,500 |
15 Apr 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 4.625 | 5.0625 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 14,200 |
10 Apr 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.5 (-9.76%) | 1,200 |
8 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 5.125 | 5.3125 | 4.625 | 5.125 | 5.125 | +0.125 (+2.50%) | 25,300 |
6 Apr 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 24,200 |
3 Apr 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 55,000 |
2 Apr 1998 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 36,000 |
1 Apr 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.312 (-5.88%) | 135,000 |
31 Mar 1998 | USD | 5.2812 | 5.375 | 5.25 | 5.3125 | 5.3125 | +0.281 (+5.59%) | 100,600 |
30 Mar 1998 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 5.0625 | 5.0625 | 5.0312 | 5.0312 | 5.0312 | 0.0 (0.0%) | 31,000 |
26 Mar 1998 | USD | 5.0625 | 5.0625 | 5.0312 | 5.0312 | 5.0312 | -0.031 (-0.62%) | 40,000 |
25 Mar 1998 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.031 (-0.61%) | 1,500 |
24 Mar 1998 | USD | 5.25 | 5.25 | 5.0938 | 5.0938 | 5.0938 | +0.031 (+0.62%) | 215,000 |
23 Mar 1998 | USD | 5.0312 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.031 (+0.62%) | 13,800 |
20 Mar 1998 | USD | 5 | 5.0312 | 5 | 5.0312 | 5.0312 | -0.094 (-1.83%) | 2,000 |
19 Mar 1998 | USD | 5.125 | 5.125 | 5.0938 | 5.125 | 5.125 | +0.344 (+7.19%) | 16,600 |
18 Mar 1998 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.0 (0.0%) | 0 |