Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 4.75 | 4.7812 | 4.75 | 4.7812 | 4.7812 | -0.094 (-1.92%) | 14,000 |
16 Mar 1998 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 30,000 |
13 Mar 1998 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 5.125 | -0.125 (-2.38%) | 24,200 |
12 Mar 1998 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,800 |
11 Mar 1998 | USD | 5.0156 | 5.0156 | 5 | 5 | 5 | 0.0 (0.0%) | 24,000 |
10 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.062 (-1.23%) | 1,000 |
5 Mar 1998 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 3,000 |
4 Mar 1998 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.562 (+12.50%) | 12,400 |
3 Mar 1998 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 5,100 |
2 Mar 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,000 |
26 Feb 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,000 |
25 Feb 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,500 |
24 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,000 |
23 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
20 Feb 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.312 (+6.33%) | 1,000 |
19 Feb 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 5 | 5 | 4.9375 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 14,000 |
16 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.375 (+7.89%) | 2,500 |
12 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,100 |
11 Feb 1998 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 6,900 |
10 Feb 1998 | USD | 4.8125 | 4.875 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 26,300 |
9 Feb 1998 | USD | 4.875 | 5 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 14,500 |
6 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 2,000 |
5 Feb 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | -0.031 (-0.63%) | 9,600 |