Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1998 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 5 | 5 | 4.875 | 4.9688 | 4.9688 | -0.281 (-5.36%) | 36,900 |
30 Jan 1998 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,600 |
29 Jan 1998 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.625 (-11.11%) | 5,500 |
28 Jan 1998 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | +0.25 (+4.65%) | 227,600 |
27 Jan 1998 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.5 (-8.51%) | 8,000 |
26 Jan 1998 | USD | 4.75 | 5.875 | 4.75 | 5.875 | 5.875 | +0.625 (+11.90%) | 7,500 |
23 Jan 1998 | USD | 5.375 | 5.5 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 18,800 |
22 Jan 1998 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.125 (+2.44%) | 13,300 |
21 Jan 1998 | USD | 4.8125 | 5.125 | 4.8125 | 5.125 | 5.125 | +0.375 (+7.89%) | 1,100 |
20 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
19 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.625 | 4.75 | 4.375 | 4.75 | 4.75 | +0.062 (+1.33%) | 10,400 |
15 Jan 1998 | USD | 4.75 | 4.75 | 4.5625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 6,500 |
14 Jan 1998 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 35,000 |
13 Jan 1998 | USD | 4.5 | 4.875 | 4.375 | 4.875 | 4.875 | +0.219 (+4.70%) | 205,000 |
12 Jan 1998 | USD | 4.75 | 4.75 | 4.625 | 4.6562 | 4.6562 | -0.094 (-1.97%) | 27,000 |
9 Jan 1998 | USD | 4.625 | 4.7812 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 36,400 |
8 Jan 1998 | USD | 4.5625 | 4.625 | 4.5625 | 4.625 | 4.625 | +0.125 (+2.78%) | 11,000 |
7 Jan 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 32,900 |
6 Jan 1998 | USD | 4.5312 | 5.0312 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 139,300 |
5 Jan 1998 | USD | 4.75 | 5 | 4.25 | 5 | 5 | +0.375 (+8.11%) | 74,000 |
2 Jan 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | +1.375 (+42.31%) | 1,500 |
1 Jan 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.05 (-24.42%) | 500 |
30 Dec 1997 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.55 (+14.67%) | 2,000 |
29 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.625 (-14.29%) | 200 |